中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华森制药(002907)重庆上涨家数:34下跌家数:15平均涨幅:+0.76%平均换手:2.52%总成交额:0.85亿元
更新时间:2020-02-23 12:13:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002558巨人网络19.7049.68+1.44+7.89%26700851457.961.32%
300363博腾股份20.8269.51+1.32+6.77%43248688125.6410.11%
601777力帆股份2.97-1.55+0.16+5.69%36277010586.022.82%
000688国城矿业15.7661.97+0.76+5.07%8866213712.310.78%
000625长安汽车11.32-17.29+0.46+4.24%50258156658.091.29%
603601再升科技10.7043.67+0.32+3.08%53619457025.357.63%
300275梅安森11.73-35.11+0.20+1.73%596486962.685.07%
002907华森制药18.6845.98+0.31+1.69%471318751.567.61%
002765蓝黛传动4.86-25.13+0.08+1.67%904534355.933.56%
603976正川股份17.0040.56+0.24+1.43%379956418.649.92%
000788北大医药7.1083.63+0.09+1.28%18461912954.023.10%
600452涪陵电力17.3812.06+0.22+1.28%318155510.671.01%
601965中国汽研8.7718.26+0.11+1.27%727036325.780.76%
601127小康股份9.82-25.31+0.12+1.24%342753357.480.37%
600877*ST电能7.49-26.47+0.09+1.22%18060113600.382.63%
603758秦安股份6.76-24.04+0.07+1.05%240281629.571.59%
603100川仪股份8.9215.99+0.09+1.02%240342134.540.61%
600279重庆港九4.0130.84+0.04+1.01%573362287.480.83%
600917重庆燃气6.7725.97+0.06+0.89%429592905.810.28%
600129太极集团12.44145.48+0.11+0.89%537166663.520.99%
603717天域生态8.2625.84+0.07+0.85%422523482.353.46%
601158重庆水务5.4917.91+0.04+0.73%583773191.280.12%
000838财信发展2.9827.18+0.02+0.68%1046763122.821.24%
300194福安药业6.08-19.91+0.04+0.66%44400526932.294.97%
603766隆鑫通用3.628.04+0.02+0.56%1627545869.750.79%
001696宗申动力5.8115.86+0.03+0.52%1448808426.31.63%
600939重庆建工4.3113.64+0.02+0.47%624142701.260.34%
000565渝三峡A4.9333.35+0.02+0.41%287821420.580.66%
603109神驰机电22.5327.71+0.08+0.36%320157186.718.73%
000950重药控股5.8711.43+0.02+0.34%1080736330.471.24%
002742三圣股份5.9022.47+0.02+0.34%446002622.081.65%
600565迪马股份3.066.16+0.01+0.33%2480727570.151.05%
600292远达环保5.3934.48+0.01+0.19%623163354.590.80%
600116三峡水利7.4835.61+0.01+0.13%815256101.110.82%
000514渝开发4.08139.760.000.00%626842559.170.74%
600106重庆路桥2.8214.200.000.00%823772327.180.68%
002004华邦健康5.1219.110.000.00%1798729190.660.99%
601005重庆钢铁1.6514.320.000.00%3083365060.980.37%
300006莱美药业5.7563.09-0.01-0.17%17838710244.182.66%
000736中交地产7.168.86-0.02-0.28%394202824.430.74%
002872*ST天圣5.39-17.48-0.02-0.37%444652409.192.07%
600847万里股份11.57-11.67-0.05-0.43%186912169.681.22%
601077渝农商行6.056.64-0.03-0.49%52481131739.464.77%
002968新大正67.5546.29-0.34-0.50%63974329.813.57%
300122智飞生物60.4545.46-0.35-0.58%180725109303.72.06%
000591太阳能3.8812.14-0.03-0.77%700784.927379.813.44%
600729重庆百货26.9611.33-0.23-0.85%4579412380.031.13%
000656金科股份7.356.92-0.08-1.08%33486324840.070.64%
002507涪陵榨菜27.0532.52-0.30-1.10%11188930240.611.44%
603697有友食品12.5920.61-0.20-1.56%611917704.27.70%
600369西南证券5.3049.72-0.09-1.67%120529364559.42.14%
000892欢瑞世纪6.0037.35-0.19-3.07%32909019842.186.11%
600132重庆啤酒48.3938.19-1.83-3.64%5757127961.761.19%

转至华森制药(002907)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6258
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。
45222彩民高手论坛l手论坛l