中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华森制药(002907)医药制造业上涨家数:148下跌家数:61平均涨幅:+1.02%平均换手:3.12%总成交额:5.14亿元
更新时间:2020-02-23 12:38:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002940昂利康43.3239.03+3.94+10.01%2782611910.226.54%
300702天宇股份59.5020.49+5.41+10.00%5785033335.8410.90%
000004国农科技34.36-205.33+3.12+9.99%6313721545.457.52%
000931中关村10.7183.45+0.97+9.96%58767361706.117.88%
603168莎普爱思9.04-17.65+0.58+6.86%12544211087.653.95%
300363博腾股份20.8269.51+1.32+6.77%43248688125.6410.11%
300497富祥股份23.7021.42+1.50+6.76%16940539201.218.69%
002566益盛药业7.6335.43+0.44+6.12%19763215288.598.62%
603520司太立50.0057.38+2.80+5.93%2655113032.591.58%
300381溢多利12.1743.74+0.68+5.92%16139518955.253.75%
000739普洛药业15.3834.28+0.80+5.49%24024636321.782.09%
300573兴齐眼药83.04235.93+4.16+5.27%3306727411.965.54%
002019亿帆医药19.0030.58+0.86+4.74%36323368317.324.48%
600513联环药业16.0058.53+0.72+4.71%54955686856.5919.25%
300452山河药辅15.8026.18+0.71+4.71%7661111882.676.97%
300436广生堂38.14218.17+1.71+4.69%4132815342.423.68%
600789鲁抗医药12.1990.16+0.49+4.19%140802216925116.52%
600812华北制药9.3492.18+0.37+4.12%63537258347.853.90%
600380健康元11.0325.65+0.41+3.86%42949046312.432.21%
002399海普瑞25.7938.45+0.94+3.78%10269426138.80.82%
002932明德生物40.3146.12+1.46+3.76%211968420.977.07%
002030达安基因14.65113.10+0.50+3.53%43445862689.755.72%
000566海南海药8.33814.35+0.28+3.48%681731.156563.155.66%
600530交大昂立4.29-6.75+0.14+3.37%1583016790.882.03%
002821凯莱英185.8780.55+5.89+3.27%3362761899.711.47%
300463迈克生物31.5534.94+0.96+3.14%8783627774.92.33%
600216浙江医药14.9168.46+0.44+3.04%48911172031.555.07%
600267海正药业15.8820.30+0.45+2.92%932320145255.19.66%
000423东阿阿胶33.0620.23+0.89+2.77%8782228972.481.34%
000518四环生物5.55-540.62+0.14+2.59%730183.140360.857.09%
300485赛升药业10.4025.22+0.26+2.56%17322617790.516.98%
600566济川药业25.2312.20+0.63+2.56%11454128356.851.41%
300482万孚生物61.7756.38+1.53+2.54%3673022423.61.53%
002370亚太药业7.2881.16+0.18+2.54%29786621396.976.43%
300239东宝生物5.6980.25+0.14+2.52%261617146665.88%
000534万泽股份9.81288.13+0.23+2.40%895738646.4091.82%
600664哈药股份4.53105.66+0.10+2.26%911956.941007.763.64%
002411延安必康12.7667.90+0.26+2.08%62170879076.364.36%
300294博雅生物37.3232.26+0.74+2.02%8017029669.521.85%
300233金城医药20.2217.14+0.40+2.02%315206327.680.89%
603880南卫股份14.92126.35+0.29+1.98%8834313191.7810.72%
002873新天药业17.5027.12+0.33+1.92%303565254.414.93%
002653海思科23.9962.94+0.45+1.91%5443013131.431.12%
300601康泰生物111.08146.17+2.08+1.91%3467238623.710.96%
002332仙琚制药10.3124.82+0.19+1.88%24497525013.292.71%
603456九洲药业17.6271.66+0.32+1.85%27220947406.13.39%
300086康芝药业5.72-84.56+0.10+1.78%1695879622.783.89%
603538美诺华24.7323.15+0.43+1.77%5109412541.815.59%
603387基蛋生物37.1528.58+0.63+1.73%13881051484.4210.74%
000403双林生物35.6076.46+0.60+1.71%3376912042.881.24%
603590康辰药业37.9419.54+0.63+1.69%4052715149.974.86%
002907华森制药18.6845.98+0.31+1.69%471318751.567.61%
000590启迪古汉10.91-271.06+0.17+1.58%610346640.742.73%
002007华兰生物40.7042.50+0.63+1.57%23277394576.351.93%
600222太龙药业5.83-38.00+0.09+1.57%40507123488.117.10%
600420现代制药9.8315.23+0.15+1.55%13378013060.372.32%
300181佐力药业5.3997.21+0.08+1.51%1268646757.082.74%
600080金花股份6.1651.17+0.09+1.48%1046206362.373.43%
603976正川股份17.0040.56+0.24+1.43%379956418.649.92%
600436片仔癀128.1856.27+1.79+1.42%5384668552.030.89%
000756新华制药8.6217.86+0.12+1.41%12401410625.733.10%
600422昆药集团11.0119.52+0.15+1.38%25021527455.213.29%
002728特一药业17.1420.68+0.23+1.36%172762959.71.41%
600867通化东宝12.1629.48+0.16+1.33%39007347408.551.92%
600613神奇制药7.8333.76+0.10+1.29%1097218553.112.29%
000788北大医药7.1083.63+0.09+1.28%18461912954.023.10%
002349精华制药6.35-34.14+0.08+1.28%35664722112.644.34%
600851海欣股份8.1977.60+0.10+1.24%492144013.860.67%
603811诚意药业26.3225.14+0.32+1.23%272967126.383.40%
002166莱茵生物9.2677.73+0.11+1.20%24070522195.325.43%
300039上海凯宝5.9131.43+0.07+1.20%47312827682.664.56%
600201生物股份22.8179.81+0.27+1.20%19240543806.451.71%
002317众生药业14.4325.90+0.17+1.19%45860365214.85.87%
300158振东制药5.40-83.37+0.06+1.12%24972313445.32.48%
600488天药股份4.6631.91+0.05+1.08%1190355524.41.22%
002603以岭药业16.0831.61+0.17+1.07%32844552678.153.33%
002393力生制药27.5223.38+0.28+1.03%232276351.31.27%
300519新光药业14.8725.34+0.15+1.02%306544580.332.69%
600771广誉远15.9724.41+0.16+1.01%8402613387.91.71%
300204舒泰神14.20120.04+0.14+1.00%8971312674.931.92%
600385*ST金泰7.49-97.91+0.07+0.94%12071904.470.85%
300147香雪制药9.89115.29+0.09+0.92%22185421887.583.41%
300110华仁药业4.41143.05+0.04+0.92%26057711352.932.21%
600129太极集团12.44145.48+0.11+0.89%537166663.520.99%
000650仁和药业7.1415.98+0.06+0.85%63255444894.485.36%
000790泰合健康4.9844.92+0.04+0.81%21852710764.213.55%
300267尔康制药5.00120.37+0.04+0.81%36907518472.922.61%
002737葵花药业15.2915.11+0.12+0.79%10484715978.991.97%
002198嘉应制药5.1666.18+0.04+0.78%1014465222.232.00%
300108吉药控股3.8820.31+0.03+0.78%1114384296.182.56%
002644佛慈制药8.0052.79+0.06+0.76%831826578.41.63%
600161天坛生物35.3663.76+0.25+0.71%11435440231.821.09%
002022科华生物14.2834.13+0.10+0.71%20284628823.573.95%
002437誉衡药业2.8751.65+0.02+0.70%35557210150.291.63%
000153丰原药业7.2128.26+0.05+0.70%783695630.32.51%
600535天士力15.9818.48+0.11+0.69%20855233381.81.38%
300558贝达药业83.07153.08+0.57+0.69%7434061893.281.96%
603998方盛制药7.5839.91+0.05+0.66%769605788.021.79%
300194福安药业6.08-19.91+0.04+0.66%44400526932.294.97%
600196复星医药26.4325.30+0.17+0.65%25721467594.831.28%
002365永安药业9.6929.57+0.06+0.62%485704694.681.99%
603858步长制药21.0011.86+0.13+0.62%13977529181.41.22%
600079人福医药14.57-8.72+0.09+0.62%21225830759.721.65%
603963大理药业11.6198.04+0.07+0.61%232742705.352.34%
002581未名医药8.53-95.28+0.05+0.59%20838917695.715.20%
300254仟源医药8.6662.21+0.05+0.58%535424626.283.30%
002038双鹭药业13.9826.47+0.08+0.58%14932220712.071.45%
300723一品红43.9029.15+0.25+0.57%2544211180.865.49%
603676卫信康10.5983.82+0.06+0.57%256252704.613.84%
002001新和成26.5625.39+0.15+0.57%20299953737.860.96%
603229奥翔药业25.0564.85+0.14+0.56%209405233.743.88%
600299安迪苏11.0029.74+0.06+0.55%892999815.4890.33%
300683海特生物31.3737.58+0.17+0.54%145704560.713.07%
600285羚锐制药9.6618.76+0.05+0.52%970689360.3111.71%
600062华润双鹤13.7513.75+0.07+0.51%11623515905.381.11%
300199翰宇药业6.50-8.34+0.03+0.46%1391389010.962.32%
600521华海药业19.8071.95+0.09+0.46%36757173061.882.94%
603567珍宝岛13.2126.23+0.06+0.46%330664372.070.39%
002287奇正藏药22.1932.30+0.09+0.41%296086593.830.56%
300583赛托生物32.3031.47+0.13+0.40%79652575.580.96%
002219恒康医疗2.59-4.02+0.01+0.39%3236898316.341.76%
002294信立泰18.2918.66+0.07+0.38%6933212690.750.66%
002880卫光生物63.2643.25+0.24+0.38%135838618.623.90%
603669灵康药业8.0024.37+0.03+0.38%506464031.210.99%
600227圣济堂2.68-2.73+0.01+0.37%854002279.980.67%
600085同仁堂27.8133.61+0.10+0.36%91496253820.67%
600332白云山36.8418.95+0.12+0.33%20094873890.421.43%
002118紫鑫药业6.18-96.66+0.02+0.32%32847620220.712.57%
600056中国医药15.5913.09+0.05+0.32%29315245831.862.74%
600671天目药业12.58-103.66+0.04+0.32%316633985.892.60%
000908景峰医药3.47-41.91+0.01+0.29%1406994864.741.99%
002107沃华医药10.7175.10+0.03+0.28%455384869.451.30%
300439美康生物14.6120.31+0.04+0.27%589018580.3112.93%
002020京新药业10.9715.35+0.03+0.27%15025016406.212.56%
002675东诚药业14.8377.06+0.04+0.27%15263622396.632.31%
000597东北制药8.0934.35+0.02+0.25%23730519194.122.81%
300584海辰药业29.0035.37+0.07+0.24%198015734.833.09%
603367辰欣药业17.3414.58+0.04+0.23%6876811893.892.39%
600750江中药业13.1313.83+0.03+0.23%741019683.441.41%
300705九典制药13.1547.17+0.03+0.23%472256209.384.77%
002923润都股份17.7527.50+0.04+0.23%359986366.236.00%
300026红日药业4.7954.57+0.01+0.21%109320652014.234.49%
300142沃森生物29.61313.91+0.06+0.20%17410051522.471.20%
002826易明医药10.4967.75+0.02+0.19%261652746.261.96%
600594益佰制药5.52-5.71+0.01+0.18%1371357564.041.73%
600329中新药业13.5817.32+0.02+0.15%512316925.490.91%
000513丽珠集团38.3030.29+0.04+0.10%13745852101.172.31%
000915山大华特24.6541.00+0.01+0.04%7017617303.483.01%
600518ST康美3.3835.080.000.00%30942510428.720.70%
600568中珠医疗1.75-1.790.000.00%5051378790.83.23%
600572康恩贝6.3233.480.000.00%684012.943257.822.57%
002424贵州百灵9.2527.060.000.00%992559144.821.36%
002693双成药业5.34-36.880.000.00%624363328.211.55%
300406九强生物19.5030.240.000.00%11422222304.53.46%
603222济民制药52.72463.100.000.00%57663030.040.18%
002817黄山胶囊24.7555.69-0.01-0.04%180474444.923.21%
002275桂林三金13.8221.63-0.01-0.07%184542540.340.35%
603351威尔药业32.9422.26-0.04-0.12%91623010.692.15%
000999华润三九33.9214.51-0.05-0.15%8830530024.980.90%
300006莱美药业5.7563.09-0.01-0.17%17838710244.182.66%
600479千金药业9.4213.40-0.02-0.21%15710414808.83.75%
603566普莱柯16.5247.59-0.04-0.24%243214018.640.76%
300434金石亚药8.1921.88-0.02-0.24%465473801.182.06%
600211西藏药业36.0828.59-0.10-0.28%3178111385.562.22%
002099海翔药业6.9514.60-0.02-0.29%31927922179.631.99%
600252中恒集团3.2115.65-0.01-0.31%2795418959.720.80%
300289利德曼6.28-266.77-0.02-0.32%676374224.551.62%
002252上海莱士9.15119.67-0.03-0.33%968547.188563.531.95%
000661长春高新489.0070.26-1.62-0.33%26804130933.61.58%
002412汉森制药8.3925.67-0.03-0.36%407343405.540.83%
000538云南白药83.1929.91-0.30-0.36%4482637282.930.75%
002755奥赛康16.3019.56-0.06-0.37%411636713.892.88%
002864盘龙药业28.0631.80-0.11-0.39%143094005.23.18%
600557康缘药业14.3317.10-0.06-0.42%9498913606.61.65%
002550千红制药4.4224.42-0.02-0.45%852833767.450.94%
000952广济药业10.8519.01-0.05-0.46%12114913108.564.81%
300255常山药业5.8231.41-0.03-0.51%1420358279.872.37%
600781ST辅仁5.404.86-0.03-0.55%819874423.512.19%
002773康弘药业35.3941.83-0.20-0.56%5506219424.850.89%
002900哈三联12.2922.26-0.07-0.57%342314228.022.87%
300122智飞生物60.4545.46-0.35-0.58%180725109303.72.06%
300016北陆药业10.2026.76-0.06-0.58%14130214361.443.80%
002262恩华药业11.7619.23-0.07-0.59%13465015807.891.52%
000623吉林敖东16.7716.27-0.10-0.59%27065745585.352.37%
002433太安堂4.8719.16-0.03-0.61%1252036108.021.70%
600276恒瑞医药90.2081.61-0.60-0.66%1933471743550.44%
603139康惠制药17.8632.36-0.12-0.67%160252862.462.99%
000813德展健康5.8424.30-0.04-0.68%1616499428.040.72%
002868绿康生化16.9140.35-0.12-0.70%96771638.142.52%
002390信邦制药5.51-6.75-0.04-0.72%22055912191.331.42%
002435长江健康4.1114.94-0.03-0.72%1299815327.411.08%
600351亚宝药业5.7115.35-0.05-0.87%1322957517.3511.72%
300642透景生命45.6027.83-0.40-0.87%177708129.223.32%
300534陇神戎发6.67285.64-0.06-0.89%1194978005.984.00%
603896寿仙谷30.4735.32-0.28-0.91%134844118.732.17%
603658安图生物116.8472.97-1.08-0.92%1957823056.250.45%
300685艾德生物76.0880.16-0.71-0.92%2013015387.22.21%
002102ST冠福2.13-2.28-0.02-0.93%2837806046.211.44%
300009安科生物16.4659.92-0.16-0.96%22105136319.973.22%
002750龙津药业11.704066.64-0.12-1.02%848489928.322.14%
000919金陵药业8.2111.53-0.09-1.08%963017893.51.92%
000766通化金马6.7721.13-0.08-1.17%16297010994.292.31%
300639凯普生物30.1843.16-0.38-1.24%5149715502.224.98%
300630普利制药63.5865.60-0.82-1.27%3593522855.682.42%
300357我武生物48.7087.89-0.63-1.28%6374331137.761.39%
000989九芝堂8.9742.92-0.12-1.32%1081419737.4711.84%
603707健友股份52.2069.63-0.70-1.32%2245611740.250.61%
002422科伦药业24.3931.81-0.36-1.45%21175651765.242.05%
603718海利生物17.52-6313.71-0.29-1.63%9110715960.31.41%
600195中牧股份11.9228.74-0.20-1.65%27057332403.363.21%
300119瑞普生物16.0941.27-0.28-1.71%10683017255.344.38%
300636同和药业31.4763.38-0.67-2.08%119863783.52.54%
002688金河生物7.5026.77-0.16-2.09%23811218018.553.82%
002562兄弟科技5.62-147.05-0.12-2.09%45290125254.948.40%
300501海顺新材13.4431.71-0.29-2.11%408895569.144.80%
002898赛隆药业13.8368.17-0.46-3.22%268703750.924.49%

转至华森制药(002907)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。
45222彩民高手论坛l手论坛l